Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links
Skip Navigation Links Skip Navigation Links

Skip Navigation Links  
Skip Navigation Links  The management and control of all finances of the Federal Government as prescribed by the constitution of the country is the responsibility of the Federal Ministry of Finance.

Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links
Read More...  
Stock Market Statistics As At 25, June 2009
Capital Market Indices
IndicesValue (Naira)
ALL-SHARE INDEX (points)26,116.87
DEALS:4,463
VOLUME (units)230,206,887
VALUE (Naira)2,609,846,456.16
MARKET CAPITALIZATION (Naira)5,956,139,593,856.74
TOTAL GAINER'S8
TOTAL LOSER’S80
STATIC PRICES46
  
  
  
  
  
  
Sector Trading Statistics
SectorEquities involvedDealsVolumes of shares tradedValue (Naira)
2ND-TIER SECURITIES19103,760147,339.2
AGRICULTURE524293,220447,178.4
AIR SERVICES2625,900209,762
AUTOMOBILE & TYRE2271,723,9231,520,174.55
AVIATION0   
BANKING212,412129,806,6981,482,313,669.26
BREWERIES326911,840,261546,486,143.17
BUILDING MATERIALS51635,024,251147,652,093.55
CHEMICAL & PAINTS419266,4711,566,651.56
COMMERCIAL/SERVICES3116,026,8008,225,352
COMPUTER & OFFICE EQUIPMENT1524,917166,445.56
CONGLOMERATES71354,027,93751,002,414.85
CONSTRUCTION3593,436,8834,907,517.5
ENGINEERING TECHNOLOGY2171,092,0731,928,556.37
FOOD/BEVERAGES & TOBACCO1134911,463,761242,040,305.41
FOOTWEAR0   
HEALTHCARE81133,135,32220,693,546.89
HOTEL & TOURISM293,506,75010,238,630
INDUSTRIAL/DOMESTIC PRODUCTS441973,0175,121,470.1
INFOMATION, COMMUNICATION & TELECOMMUNICATION4775,849,3168,389,292.92
INSURANCE2438135,321,49834,203,993.46
LEASING118386,292946,415.4
MACHINERY(MARKETING)0   
MARITIME179740,0551,494,911.1
MEDIA1232,013,0603,462,463.2
MORTGAGE COMPANIES230916,5691,962,066.29
OTHER FINANCIAL INSTITUTIONS211278,300505,401
PACKAGING215122,510508,290.6
PETROLEUM(MARKETING)795217,72718,007,398.21
PRINTING & PUBLISHING217766,9515,011,227.86
REAL ESTATE113482,7848,453,547.84
REAL ESTATE INVESTMENT TRUST0   
ROAD TRANSPORTATION15205,000293,150
TEXTILES114,16711,709.27
THE FOREIGN LISTINGS130130,7141,929,338.64
Grand Total1344,463230,206,8872,609,846,456.16
    NA
    NA
Gainers
S/NEquitiesClosing price as at previous dayClosing price as at present day% Gains
1 NB4850.554.98
2 BERGER65.844.85
3 INTBREW33.324.73
4 WAPCO2424.493.12
5 NEIMETH33.12.99
6 UPL772.94
7 NESTLE1851892.19
8 GUINNESS127128.78
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
Losers
S/NEquitiesClosing price as at previous dayClosing price as at present day% Loses
1 FTNCOCOA1.95-5
2 UACN3836.1-5
3 DIAMONDBNK98.17-5
4 OANDO9590.15-5
5 OCEANIC77.04-4.99
6 UAC-PROP1817.51-4.99
7 FIRSTBANK2119.61-4.99
8 NASCON54.76-4.99
9 7UP3634.3-4.99
10 ASHAKACEM1413.36-4.98
11 FLOURMILL2524.06-4.98
12 ZENITHBANK1413.76-4.97
13 DAARCOMM21.72-4.97
14 COSTAIN98.41-4.97
15 UBN1615.49-4.97
16 CCNN99-4.96
17 CHELLARAM1716.47-4.96
18 CORNERST11.15-4.96
19 STARCOMMS43.45-4.96
20 ETI1614.76-4.96
21 PLATINUM76.52-4.96
22 DANGSUGAR1615.54-4.95
23 FCMB87.68-4.95
24 CUTIX32.69-4.95
25 GUARANTY1312.12-4.94
26 DANGFLOUR109.62-4.94
27 STDINSURE21.54-4.94
28 INTERCONT1110.6-4.93
29 UNILEVER1312.53-4.93
30 COURTVILLE11.35-4.93
31 SKYEBANK76.18-4.92
32 NAMPAK76.99-4.9
33 AFRIBANK87.77-4.9
34 ACCESS98.16-4.9
35 CUSTODYINS32.53-4.89
36 UBA1312.65-4.89
37 CAPHOTEL32.92-4.89
38 IBTC87.41-4.88
39 NIWICABLE21.57-4.85
40 WAPIC22.16-4.85
41 CRUSADER21.77-4.84
42 LINKASSURE1.59-4.84
43 STERLNBANK21.98-4.81
44 LASACO1.99-4.81
45 FIDELITYBK43.38-4.79
46 WEMABANK43.59-4.77
47 CONTINSURE21.6-4.76
48 UNHOMES32.41-4.74
49 JAPAULOIL22.02-4.72
50 NIGERINS22.02-4.72
51 CAPOIL11.42-4.7
52 UNITYBNK22.24-4.68
53 BAGCO22.04-4.67
54 FIRSTINLND32.45-4.67
55 CILEASING32.45-4.67
56 ABCTRANS21.43-4.67
57 ASOSAVINGS21.44-4.64
58 BOCGAS1514.52-4.6
59 UNIONDAC11.04-4.59
60 LAWUNION21.48-4.52
61 DUNLOP1.85-4.49
62 INTENEGINS21.49-4.49
63 MULTIVERSE1.64-4.48
64 HMARKINS1.64-4.48
65 UNIC11.07-4.46
66 LIVESTOCK21.5-4.46
67 FIRSTALUM21.52-4.4
68 AIICO11.33-4.32
69 VITAFOAM54.5-4.26
70 NEM1.9-4.26
71 CHAMS11.13-4.24
72 MBENEFIT11.13-4.24
73 EQUITYASUR1.73-3.95
74 MTI1.73-3.95
75 GUINEAINS1.75-3.85
76 BCC4341.5-3.6
77 REGALINS1.55-3.51
78 UNIVINSURE1.55-3.51
79 PZ2019.49-2.55
80 MAYBAKER77.4-.27
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
Equities 
S/NEquitiesDealsVolumes (Unit)Value(Naira)
1 UBA40950,227,740642,544,371.59
2 NB19710,606,352514,639,461.72
3 GUARANTY26119,105,298231,556,211.76
4 UBN10910,971,644169,950,765.56
5 DANGSUGAR1399,887,830154,879,350.94
6 FIRSTBANK4945,579,717109,418,250.37
7 BCC722,376,979100,359,258.46
8 ZENITHBANK1306,204,79585,377,979.2
9 DIAMONDBNK589,758,98179,730,874.77
10 NESTLE49361,52565,336,151.33
11 FCMB315,221,50040,101,120
12 WAPCO381,690,02938,147,054.53
13 GUINNESS46231,10428,795,319.1
14 UACN37720,11726,002,209.5
15 OCEANIC1773,108,08321,880,904.32
16 SKYEBANK2633,179,73419,650,756.12
17 MAYBAKER492,651,13019,348,556.73
18 PLATINUM472,897,52718,891,876.04
19 WEMABANK934,791,44317,201,280.37
20 FLOURMILL29611,86514,721,471.9
21 ACCESS911,503,09912,265,287.84
22 UNILEVER45953,08711,944,646.95
23 OANDO28129,28011,654,592
24 PZ30575,33411,152,018.54
25 SPRINGBANK111,988,18011,113,926.2
26 CAPHOTEL83,500,00010,220,000
27 FIDELITYBK632,685,2659,076,195.7
28 AIICO1786,642,2468,834,187.18
29 UAC-PROP13482,7848,453,547.84
30 COURTVILLE66,000,0008,100,000
31 CCNN31835,0877,515,783
32 EQUITYASUR279,218,1436,729,244.39
33 CUSTODYINS152,525,5316,389,593.43
34 UPL14765,6755,000,560.5
35 INTERCONT52459,3524,869,131.2
36 IAINSURE138,986,6324,493,316
37 CHAMS293,717,9354,201,266.55
38 AFRIBANK39515,3004,003,881
39 DAARCOMM232,013,0603,462,463.2
40 7UP8100,1273,434,356.1
41 STARCOMMS29965,2423,330,084.9
42 VITAFOAM20698,4323,122,310.84
43 INTBREW261,002,8053,051,362.35
44 COSTAIN13270,9222,278,454.02
45 CHEVRON1222,1242,202,444.2
46 MULTIVERSE333,143,8302,012,051.2
47 DANGFLOUR62202,4211,947,290.02
48 ETI30130,7141,929,338.64
49 BOCGAS12119,6391,748,401.34
50 ASHAKACEM19121,5211,623,520.56
51 UNHOMES26662,0691,595,586.29
52 INTENEGINS121,065,7821,588,015.18
53 JAPAULOIL79740,0551,494,911.1
54 DUNLOP251,711,9231,455,134.55
55 NIWICABLE7901,0001,414,570
56 AP2614,0731,403,781.75
57 BERGER13252,3301,341,669
58 LASACO101,340,8461,327,437.54
59 UNITYBNK21541,1211,212,111.04
60 FIRSTINLND30442,8041,084,869.8
61 STERLNBANK27492,249974,653.02
62 CILEASING18386,292946,415.4
63 LINKASSURE151,576,296930,014.64
64 ETERNAOIL233,180885,242.4
65 CHELLARAM352,880870,933.6
66 TRANSCORP161,703,407851,703.5
67 MTI181,164,139849,821.47
68 NASCON14176,240838,902.4
69 IBTC4112,200831,402
70 TOTAL64,860780,516
71 NEIMETH32263,775778,229.5
72 CONTINSURE2476,000761,600
73 JBERGER1322,131617,012.28
74 ECOBANK220,666577,821.36
75 CONOIL89,542557,539.06
76 GOLDINSURE161,069,920535,160
77 MOBIL134,668523,282.8
78 CUTIX10191,073513,986.37
79 CRUSADER7257,300455,421
80 CADBURY1835,045451,029.15
81 NIGERINS3217,370439,087.4
82 GUINEAINS11538,483403,862.25
83 ASOSAVINGS4254,500366,480
84 NAMPAK352,196364,850.04
85 NBC1315,858323,829.57
86 MBENEFIT11272,748308,205.24
87 NEM14330,235297,211.5
88 ABCTRANS5205,000293,150
89 WAPIC8128,058276,605.28
90 CORNERST10223,000256,450
91 FIRSTALUM8153,946249,257.92
92 FTNCOCOA10215,500204,725
93 NIG-GERMAN312,096201,519.36
94 NAHCO519,400175,182
95 TRIPPLEG524,917166,445.56
96 STDINSURE8107,288165,223.52
97 EKOCORP328,740160,369.2
98 JOHNHOLT313,908150,345.48
99 CAPOIL9103,760147,339.2
100 BAGCO1270,314143,440.56
101 FIDSON746,320121,821.6
102 OKOMUOIL34,500113,355
103 UNIONDAC3105,578109,801.12
104 EVANSMED1035,127103,624.65
105 LAWUNION569,441102,772.68
106 REGALINS5179,50098,725
107 HMARKINS3148,00094,720
108 LIVESTOCK550,30575,457.5
109 UNIVINSURE6134,10573,757.75
110 NSLTECH210,00068,400
111 RTBRISCOE212,00065,040
112 REDSTAREX316,80056,952
113 UNIC550,36453,889.48
114 DEAPCAP421,00049,980
115 GLAXOSMITH52,55543,946
116 PRESCO14,70037,976
117 BIGTREAT617,15037,044
118 TANTALIZER629,10035,502
119 UTC526,60035,378
120 AIRSERVICE16,50034,580
121 PRESTIGE26,51031,899
122 AGLEVENT19,20430,557.28
123 MORISON42,09727,198.09
124 CAP163520,713.7
125 IKEJAHOTEL16,75018,630
126 AFPRINT518,21515,664.9
127 SOVRENINS114,80012,284
128 UNTL14,16711,709.27
129 LONGMAN31,27610,667.36
130 IHS12,0008,120
131 NIGROPES36356,477
132 IPWA21,4102,749.5
133 VONO11,0001,500
134 STACO1200732
 TOTAL4463230,206,8872,609,846,456.16
     
     
     
     
     
     
  
Weather Forecast
Copyright 2008 Federal Republic of Nigeria, Ministry of Finance | webmaster@fmf.gov.ng