|
|
|
|
Capital Market Indices
|
| Indices | Value (Naira) |
| ALL-SHARE INDEX (points) | 26,116.87 |
| DEALS: | 4,463 |
| VOLUME (units) | 230,206,887 |
| VALUE (Naira) | 2,609,846,456.16 |
| MARKET CAPITALIZATION (Naira) | 5,956,139,593,856.74 |
| TOTAL GAINER'S | 8 |
| TOTAL LOSER’S | 80 |
| STATIC PRICES | 46 |
| | |
| | |
| | |
| | |
| | |
| | |
|
|
|
|
Sector Trading Statistics
|
| Sector | Equities involved | Deals | Volumes of shares traded | Value (Naira) |
| 2ND-TIER SECURITIES | 1 | 9 | 103,760 | 147,339.2 |
| AGRICULTURE | 5 | 24 | 293,220 | 447,178.4 |
| AIR SERVICES | 2 | 6 | 25,900 | 209,762 |
| AUTOMOBILE & TYRE | 2 | 27 | 1,723,923 | 1,520,174.55 |
| AVIATION | 0 | | | |
| BANKING | 21 | 2,412 | 129,806,698 | 1,482,313,669.26 |
| BREWERIES | 3 | 269 | 11,840,261 | 546,486,143.17 |
| BUILDING MATERIALS | 5 | 163 | 5,024,251 | 147,652,093.55 |
| CHEMICAL & PAINTS | 4 | 19 | 266,471 | 1,566,651.56 |
| COMMERCIAL/SERVICES | 3 | 11 | 6,026,800 | 8,225,352 |
| COMPUTER & OFFICE EQUIPMENT | 1 | 5 | 24,917 | 166,445.56 |
| CONGLOMERATES | 7 | 135 | 4,027,937 | 51,002,414.85 |
| CONSTRUCTION | 3 | 59 | 3,436,883 | 4,907,517.5 |
| ENGINEERING TECHNOLOGY | 2 | 17 | 1,092,073 | 1,928,556.37 |
| FOOD/BEVERAGES & TOBACCO | 11 | 349 | 11,463,761 | 242,040,305.41 |
| FOOTWEAR | 0 | | | |
| HEALTHCARE | 8 | 113 | 3,135,322 | 20,693,546.89 |
| HOTEL & TOURISM | 2 | 9 | 3,506,750 | 10,238,630 |
| INDUSTRIAL/DOMESTIC PRODUCTS | 4 | 41 | 973,017 | 5,121,470.1 |
| INFOMATION, COMMUNICATION & TELECOMMUNICATION | 4 | 77 | 5,849,316 | 8,389,292.92 |
| INSURANCE | 24 | 381 | 35,321,498 | 34,203,993.46 |
| LEASING | 1 | 18 | 386,292 | 946,415.4 |
| MACHINERY(MARKETING) | 0 | | | |
| MARITIME | 1 | 79 | 740,055 | 1,494,911.1 |
| MEDIA | 1 | 23 | 2,013,060 | 3,462,463.2 |
| MORTGAGE COMPANIES | 2 | 30 | 916,569 | 1,962,066.29 |
| OTHER FINANCIAL INSTITUTIONS | 2 | 11 | 278,300 | 505,401 |
| PACKAGING | 2 | 15 | 122,510 | 508,290.6 |
| PETROLEUM(MARKETING) | 7 | 95 | 217,727 | 18,007,398.21 |
| PRINTING & PUBLISHING | 2 | 17 | 766,951 | 5,011,227.86 |
| REAL ESTATE | 1 | 13 | 482,784 | 8,453,547.84 |
| REAL ESTATE INVESTMENT TRUST | 0 | | | |
| ROAD TRANSPORTATION | 1 | 5 | 205,000 | 293,150 |
| TEXTILES | 1 | 1 | 4,167 | 11,709.27 |
| THE FOREIGN LISTINGS | 1 | 30 | 130,714 | 1,929,338.64 |
| Grand Total | 134 | 4,463 | 230,206,887 | 2,609,846,456.16 |
| | | | | NA |
| | | | | NA |
|
|
|
|
Gainers
|
| S/N | Equities | Closing price as at previous day | Closing price as at present day | % Gains |
| 1 | NB | 48 | 50.55 | 4.98 |
| 2 | BERGER | 6 | 5.84 | 4.85 |
| 3 | INTBREW | 3 | 3.32 | 4.73 |
| 4 | WAPCO | 24 | 24.49 | 3.12 |
| 5 | NEIMETH | 3 | 3.1 | 2.99 |
| 6 | UPL | 7 | 7 | 2.94 |
| 7 | NESTLE | 185 | 189 | 2.19 |
| 8 | GUINNESS | 127 | 128 | .78 |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
|
|
|
|
Losers
|
| S/N | Equities | Closing price as at previous day | Closing price as at present day | % Loses |
| 1 | FTNCOCOA | 1 | .95 | -5 |
| 2 | UACN | 38 | 36.1 | -5 |
| 3 | DIAMONDBNK | 9 | 8.17 | -5 |
| 4 | OANDO | 95 | 90.15 | -5 |
| 5 | OCEANIC | 7 | 7.04 | -4.99 |
| 6 | UAC-PROP | 18 | 17.51 | -4.99 |
| 7 | FIRSTBANK | 21 | 19.61 | -4.99 |
| 8 | NASCON | 5 | 4.76 | -4.99 |
| 9 | 7UP | 36 | 34.3 | -4.99 |
| 10 | ASHAKACEM | 14 | 13.36 | -4.98 |
| 11 | FLOURMILL | 25 | 24.06 | -4.98 |
| 12 | ZENITHBANK | 14 | 13.76 | -4.97 |
| 13 | DAARCOMM | 2 | 1.72 | -4.97 |
| 14 | COSTAIN | 9 | 8.41 | -4.97 |
| 15 | UBN | 16 | 15.49 | -4.97 |
| 16 | CCNN | 9 | 9 | -4.96 |
| 17 | CHELLARAM | 17 | 16.47 | -4.96 |
| 18 | CORNERST | 1 | 1.15 | -4.96 |
| 19 | STARCOMMS | 4 | 3.45 | -4.96 |
| 20 | ETI | 16 | 14.76 | -4.96 |
| 21 | PLATINUM | 7 | 6.52 | -4.96 |
| 22 | DANGSUGAR | 16 | 15.54 | -4.95 |
| 23 | FCMB | 8 | 7.68 | -4.95 |
| 24 | CUTIX | 3 | 2.69 | -4.95 |
| 25 | GUARANTY | 13 | 12.12 | -4.94 |
| 26 | DANGFLOUR | 10 | 9.62 | -4.94 |
| 27 | STDINSURE | 2 | 1.54 | -4.94 |
| 28 | INTERCONT | 11 | 10.6 | -4.93 |
| 29 | UNILEVER | 13 | 12.53 | -4.93 |
| 30 | COURTVILLE | 1 | 1.35 | -4.93 |
| 31 | SKYEBANK | 7 | 6.18 | -4.92 |
| 32 | NAMPAK | 7 | 6.99 | -4.9 |
| 33 | AFRIBANK | 8 | 7.77 | -4.9 |
| 34 | ACCESS | 9 | 8.16 | -4.9 |
| 35 | CUSTODYINS | 3 | 2.53 | -4.89 |
| 36 | UBA | 13 | 12.65 | -4.89 |
| 37 | CAPHOTEL | 3 | 2.92 | -4.89 |
| 38 | IBTC | 8 | 7.41 | -4.88 |
| 39 | NIWICABLE | 2 | 1.57 | -4.85 |
| 40 | WAPIC | 2 | 2.16 | -4.85 |
| 41 | CRUSADER | 2 | 1.77 | -4.84 |
| 42 | LINKASSURE | 1 | .59 | -4.84 |
| 43 | STERLNBANK | 2 | 1.98 | -4.81 |
| 44 | LASACO | 1 | .99 | -4.81 |
| 45 | FIDELITYBK | 4 | 3.38 | -4.79 |
| 46 | WEMABANK | 4 | 3.59 | -4.77 |
| 47 | CONTINSURE | 2 | 1.6 | -4.76 |
| 48 | UNHOMES | 3 | 2.41 | -4.74 |
| 49 | JAPAULOIL | 2 | 2.02 | -4.72 |
| 50 | NIGERINS | 2 | 2.02 | -4.72 |
| 51 | CAPOIL | 1 | 1.42 | -4.7 |
| 52 | UNITYBNK | 2 | 2.24 | -4.68 |
| 53 | BAGCO | 2 | 2.04 | -4.67 |
| 54 | FIRSTINLND | 3 | 2.45 | -4.67 |
| 55 | CILEASING | 3 | 2.45 | -4.67 |
| 56 | ABCTRANS | 2 | 1.43 | -4.67 |
| 57 | ASOSAVINGS | 2 | 1.44 | -4.64 |
| 58 | BOCGAS | 15 | 14.52 | -4.6 |
| 59 | UNIONDAC | 1 | 1.04 | -4.59 |
| 60 | LAWUNION | 2 | 1.48 | -4.52 |
| 61 | DUNLOP | 1 | .85 | -4.49 |
| 62 | INTENEGINS | 2 | 1.49 | -4.49 |
| 63 | MULTIVERSE | 1 | .64 | -4.48 |
| 64 | HMARKINS | 1 | .64 | -4.48 |
| 65 | UNIC | 1 | 1.07 | -4.46 |
| 66 | LIVESTOCK | 2 | 1.5 | -4.46 |
| 67 | FIRSTALUM | 2 | 1.52 | -4.4 |
| 68 | AIICO | 1 | 1.33 | -4.32 |
| 69 | VITAFOAM | 5 | 4.5 | -4.26 |
| 70 | NEM | 1 | .9 | -4.26 |
| 71 | CHAMS | 1 | 1.13 | -4.24 |
| 72 | MBENEFIT | 1 | 1.13 | -4.24 |
| 73 | EQUITYASUR | 1 | .73 | -3.95 |
| 74 | MTI | 1 | .73 | -3.95 |
| 75 | GUINEAINS | 1 | .75 | -3.85 |
| 76 | BCC | 43 | 41.5 | -3.6 |
| 77 | REGALINS | 1 | .55 | -3.51 |
| 78 | UNIVINSURE | 1 | .55 | -3.51 |
| 79 | PZ | 20 | 19.49 | -2.55 |
| 80 | MAYBAKER | 7 | 7.4 | -.27 |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
|
|
|
|
Equities
|
| S/N | Equities | Deals | Volumes (Unit) | Value(Naira) |
| 1 | UBA | 409 | 50,227,740 | 642,544,371.59 |
| 2 | NB | 197 | 10,606,352 | 514,639,461.72 |
| 3 | GUARANTY | 261 | 19,105,298 | 231,556,211.76 |
| 4 | UBN | 109 | 10,971,644 | 169,950,765.56 |
| 5 | DANGSUGAR | 139 | 9,887,830 | 154,879,350.94 |
| 6 | FIRSTBANK | 494 | 5,579,717 | 109,418,250.37 |
| 7 | BCC | 72 | 2,376,979 | 100,359,258.46 |
| 8 | ZENITHBANK | 130 | 6,204,795 | 85,377,979.2 |
| 9 | DIAMONDBNK | 58 | 9,758,981 | 79,730,874.77 |
| 10 | NESTLE | 49 | 361,525 | 65,336,151.33 |
| 11 | FCMB | 31 | 5,221,500 | 40,101,120 |
| 12 | WAPCO | 38 | 1,690,029 | 38,147,054.53 |
| 13 | GUINNESS | 46 | 231,104 | 28,795,319.1 |
| 14 | UACN | 37 | 720,117 | 26,002,209.5 |
| 15 | OCEANIC | 177 | 3,108,083 | 21,880,904.32 |
| 16 | SKYEBANK | 263 | 3,179,734 | 19,650,756.12 |
| 17 | MAYBAKER | 49 | 2,651,130 | 19,348,556.73 |
| 18 | PLATINUM | 47 | 2,897,527 | 18,891,876.04 |
| 19 | WEMABANK | 93 | 4,791,443 | 17,201,280.37 |
| 20 | FLOURMILL | 29 | 611,865 | 14,721,471.9 |
| 21 | ACCESS | 91 | 1,503,099 | 12,265,287.84 |
| 22 | UNILEVER | 45 | 953,087 | 11,944,646.95 |
| 23 | OANDO | 28 | 129,280 | 11,654,592 |
| 24 | PZ | 30 | 575,334 | 11,152,018.54 |
| 25 | SPRINGBANK | 11 | 1,988,180 | 11,113,926.2 |
| 26 | CAPHOTEL | 8 | 3,500,000 | 10,220,000 |
| 27 | FIDELITYBK | 63 | 2,685,265 | 9,076,195.7 |
| 28 | AIICO | 178 | 6,642,246 | 8,834,187.18 |
| 29 | UAC-PROP | 13 | 482,784 | 8,453,547.84 |
| 30 | COURTVILLE | 6 | 6,000,000 | 8,100,000 |
| 31 | CCNN | 31 | 835,087 | 7,515,783 |
| 32 | EQUITYASUR | 27 | 9,218,143 | 6,729,244.39 |
| 33 | CUSTODYINS | 15 | 2,525,531 | 6,389,593.43 |
| 34 | UPL | 14 | 765,675 | 5,000,560.5 |
| 35 | INTERCONT | 52 | 459,352 | 4,869,131.2 |
| 36 | IAINSURE | 13 | 8,986,632 | 4,493,316 |
| 37 | CHAMS | 29 | 3,717,935 | 4,201,266.55 |
| 38 | AFRIBANK | 39 | 515,300 | 4,003,881 |
| 39 | DAARCOMM | 23 | 2,013,060 | 3,462,463.2 |
| 40 | 7UP | 8 | 100,127 | 3,434,356.1 |
| 41 | STARCOMMS | 29 | 965,242 | 3,330,084.9 |
| 42 | VITAFOAM | 20 | 698,432 | 3,122,310.84 |
| 43 | INTBREW | 26 | 1,002,805 | 3,051,362.35 |
| 44 | COSTAIN | 13 | 270,922 | 2,278,454.02 |
| 45 | CHEVRON | 12 | 22,124 | 2,202,444.2 |
| 46 | MULTIVERSE | 33 | 3,143,830 | 2,012,051.2 |
| 47 | DANGFLOUR | 62 | 202,421 | 1,947,290.02 |
| 48 | ETI | 30 | 130,714 | 1,929,338.64 |
| 49 | BOCGAS | 12 | 119,639 | 1,748,401.34 |
| 50 | ASHAKACEM | 19 | 121,521 | 1,623,520.56 |
| 51 | UNHOMES | 26 | 662,069 | 1,595,586.29 |
| 52 | INTENEGINS | 12 | 1,065,782 | 1,588,015.18 |
| 53 | JAPAULOIL | 79 | 740,055 | 1,494,911.1 |
| 54 | DUNLOP | 25 | 1,711,923 | 1,455,134.55 |
| 55 | NIWICABLE | 7 | 901,000 | 1,414,570 |
| 56 | AP | 26 | 14,073 | 1,403,781.75 |
| 57 | BERGER | 13 | 252,330 | 1,341,669 |
| 58 | LASACO | 10 | 1,340,846 | 1,327,437.54 |
| 59 | UNITYBNK | 21 | 541,121 | 1,212,111.04 |
| 60 | FIRSTINLND | 30 | 442,804 | 1,084,869.8 |
| 61 | STERLNBANK | 27 | 492,249 | 974,653.02 |
| 62 | CILEASING | 18 | 386,292 | 946,415.4 |
| 63 | LINKASSURE | 15 | 1,576,296 | 930,014.64 |
| 64 | ETERNAOIL | 2 | 33,180 | 885,242.4 |
| 65 | CHELLARAM | 3 | 52,880 | 870,933.6 |
| 66 | TRANSCORP | 16 | 1,703,407 | 851,703.5 |
| 67 | MTI | 18 | 1,164,139 | 849,821.47 |
| 68 | NASCON | 14 | 176,240 | 838,902.4 |
| 69 | IBTC | 4 | 112,200 | 831,402 |
| 70 | TOTAL | 6 | 4,860 | 780,516 |
| 71 | NEIMETH | 32 | 263,775 | 778,229.5 |
| 72 | CONTINSURE | 2 | 476,000 | 761,600 |
| 73 | JBERGER | 13 | 22,131 | 617,012.28 |
| 74 | ECOBANK | 2 | 20,666 | 577,821.36 |
| 75 | CONOIL | 8 | 9,542 | 557,539.06 |
| 76 | GOLDINSURE | 16 | 1,069,920 | 535,160 |
| 77 | MOBIL | 13 | 4,668 | 523,282.8 |
| 78 | CUTIX | 10 | 191,073 | 513,986.37 |
| 79 | CRUSADER | 7 | 257,300 | 455,421 |
| 80 | CADBURY | 18 | 35,045 | 451,029.15 |
| 81 | NIGERINS | 3 | 217,370 | 439,087.4 |
| 82 | GUINEAINS | 11 | 538,483 | 403,862.25 |
| 83 | ASOSAVINGS | 4 | 254,500 | 366,480 |
| 84 | NAMPAK | 3 | 52,196 | 364,850.04 |
| 85 | NBC | 13 | 15,858 | 323,829.57 |
| 86 | MBENEFIT | 11 | 272,748 | 308,205.24 |
| 87 | NEM | 14 | 330,235 | 297,211.5 |
| 88 | ABCTRANS | 5 | 205,000 | 293,150 |
| 89 | WAPIC | 8 | 128,058 | 276,605.28 |
| 90 | CORNERST | 10 | 223,000 | 256,450 |
| 91 | FIRSTALUM | 8 | 153,946 | 249,257.92 |
| 92 | FTNCOCOA | 10 | 215,500 | 204,725 |
| 93 | NIG-GERMAN | 3 | 12,096 | 201,519.36 |
| 94 | NAHCO | 5 | 19,400 | 175,182 |
| 95 | TRIPPLEG | 5 | 24,917 | 166,445.56 |
| 96 | STDINSURE | 8 | 107,288 | 165,223.52 |
| 97 | EKOCORP | 3 | 28,740 | 160,369.2 |
| 98 | JOHNHOLT | 3 | 13,908 | 150,345.48 |
| 99 | CAPOIL | 9 | 103,760 | 147,339.2 |
| 100 | BAGCO | 12 | 70,314 | 143,440.56 |
| 101 | FIDSON | 7 | 46,320 | 121,821.6 |
| 102 | OKOMUOIL | 3 | 4,500 | 113,355 |
| 103 | UNIONDAC | 3 | 105,578 | 109,801.12 |
| 104 | EVANSMED | 10 | 35,127 | 103,624.65 |
| 105 | LAWUNION | 5 | 69,441 | 102,772.68 |
| 106 | REGALINS | 5 | 179,500 | 98,725 |
| 107 | HMARKINS | 3 | 148,000 | 94,720 |
| 108 | LIVESTOCK | 5 | 50,305 | 75,457.5 |
| 109 | UNIVINSURE | 6 | 134,105 | 73,757.75 |
| 110 | NSLTECH | 2 | 10,000 | 68,400 |
| 111 | RTBRISCOE | 2 | 12,000 | 65,040 |
| 112 | REDSTAREX | 3 | 16,800 | 56,952 |
| 113 | UNIC | 5 | 50,364 | 53,889.48 |
| 114 | DEAPCAP | 4 | 21,000 | 49,980 |
| 115 | GLAXOSMITH | 5 | 2,555 | 43,946 |
| 116 | PRESCO | 1 | 4,700 | 37,976 |
| 117 | BIGTREAT | 6 | 17,150 | 37,044 |
| 118 | TANTALIZER | 6 | 29,100 | 35,502 |
| 119 | UTC | 5 | 26,600 | 35,378 |
| 120 | AIRSERVICE | 1 | 6,500 | 34,580 |
| 121 | PRESTIGE | 2 | 6,510 | 31,899 |
| 122 | AGLEVENT | 1 | 9,204 | 30,557.28 |
| 123 | MORISON | 4 | 2,097 | 27,198.09 |
| 124 | CAP | 1 | 635 | 20,713.7 |
| 125 | IKEJAHOTEL | 1 | 6,750 | 18,630 |
| 126 | AFPRINT | 5 | 18,215 | 15,664.9 |
| 127 | SOVRENINS | 1 | 14,800 | 12,284 |
| 128 | UNTL | 1 | 4,167 | 11,709.27 |
| 129 | LONGMAN | 3 | 1,276 | 10,667.36 |
| 130 | IHS | 1 | 2,000 | 8,120 |
| 131 | NIGROPES | 3 | 635 | 6,477 |
| 132 | IPWA | 2 | 1,410 | 2,749.5 |
| 133 | VONO | 1 | 1,000 | 1,500 |
| 134 | STACO | 1 | 200 | 732 |
| | TOTAL | 4463 | 230,206,887 | 2,609,846,456.16 |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
|
|
|