Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links
Skip Navigation Links Skip Navigation Links

Skip Navigation Links  
Skip Navigation Links  The management and control of all finances of the Federal Government as prescribed by the constitution of the country is the responsibility of the Federal Ministry of Finance.

Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links Skip Navigation Links
Read More...  
Stock Market Statistics As At 21, July 2009
Capital Market Indices
IndicesValue (Naira)
ALL-SHARE INDEX (points)22,664.29
DEALS:6,697
VOLUME (units)305,846,863
VALUE (Naira)2,291,058,239.9
MARKET CAPITALIZATION (Naira)5,195,380,973,679.84
TOTAL GAINER'S11
TOTAL LOSER’S65
STATIC PRICES55
  
  
  
  
  
  
Sector Trading Statistics
SectorEquities involvedDealsVolumes of shares tradedValue (Naira)
2ND-TIER SECURITIES132595,1911,162,249.26
AGRICULTURE319432,166383,462.1
AIR SERVICES2782,585,31917,688,928.87
AUTOMOBILE & TYRE2441,400,8821,725,406.95
AVIATION0   
BANKING213,406161,246,2981,474,418,909.81
BREWERIES32903,939,733250,627,911.4
BUILDING MATERIALS41142,167,50051,557,718.5
CHEMICAL & PAINTS41019,59563,342
COMMERCIAL/SERVICES2301,290,4002,700,940
COMPUTER & OFFICE EQUIPMENT1232,00037,440
CONGLOMERATES61703,200,64797,801,754.7
CONSTRUCTION4799,684,7947,085,265.69
ENGINEERING TECHNOLOGY1573,000283,970
FOOD/BEVERAGES & TOBACCO1241124,477,455239,477,296.26
FOOTWEAR0   
HEALTHCARE58111,163,90412,243,481.03
HOTEL & TOURISM2799,290237,690.2
INDUSTRIAL/DOMESTIC PRODUCTS426357,6851,731,017.16
INFOMATION, COMMUNICATION & TELECOMMUNICATION61048,505,63412,774,601.74
INSURANCE2498758,074,63746,504,920.75
LEASING1221,469,6342,895,178.98
MACHINERY(MARKETING)0   
MARITIME11001,181,7301,737,143.1
MEDIA145537,608749,829.04
MORTGAGE COMPANIES2446,945,6817,728,112.42
OTHER FINANCIAL INSTITUTIONS3341,600,4062,314,771.51
PACKAGING23251,116,3922,334,183.28
PETROLEUM(MARKETING)7138222,82011,687,259.15
PRINTING & PUBLISHING216237,1201,682,179.2
REAL ESTATE1751,574828,794.18
REAL ESTATE INVESTMENT TRUST1750,0205,011,503.8
ROAD TRANSPORTATION16181,370193,372.2
TEXTILES115,00013,350
THE FOREIGN LISTINGS1572,901,37835,376,256.62
Grand Total1316,697305,846,8632,291,058,239.9
    NA
    NA
Gainers
S/NEquitiesClosing price as at previous dayClosing price as at present day% Gains
1 UACN3838.191.79
2 UNILEVER1111.394.98
3 GUINNESS130130.5.38
4 NAHCO77.584.99
5 UBA1010.53.45
6 GUARANTY1313.312.38
7 RTBRISCOE55.34.74
8 CUSTODYINS22.31.77
9 MAYBAKER77.05.57
10 ASOSAVINGS11.12.8
11 CAPOIL21.96.51
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
Losers
S/NEquitiesClosing price as at previous dayClosing price as at present day% Loses
1 SKYESHELT105100.19-5
2 OANDO8885.7-2.07
3 WAPCO2725.36-4.95
4 ETERNAOIL2220.67-4.97
5 UAC-PROP1716.07-4.97
6 FIRSTBANK1514.31-4.98
7 DANGSUGAR1513.94-4.91
8 UBN1312.4-4.98
9 ZENITHBANK1110.91-4.97
10 ASHAKACEM109.66-4.92
11 UPL87.98-5
12 PZ2020-2.01
13 NB5352.63-.7
14 INTERCONT76.99-4.9
15 DIAMONDBNK76.32-4.96
16 DANGFLOUR76.27-5
17 COSTAIN65.51-5
18 AFRIBANK65.41-4.92
19 FCMB66.03-4.29
20 SKYEBANK55.08-4.87
21 AIRSERVICE55.06-4.89
22 OCEANIC54.91-4.84
23 PLATINUM54.9-4.85
24 CUTIX43.89-4.89
25 LONGMAN76.5-2.84
26 VITAFOAM43.52-4.86
27 NASCON33.1-4.62
28 REDSTAREX32.76-4.83
29 AGLEVENT32.72-4.9
30 FIDELITYBK22.35-4.86
31 STARCOMMS32.46-4.65
32 CAPHOTEL32.38-4.8
33 WEMABANK22.18-4.8
34 FIDSON22.1-4.98
35 CILEASING21.97-4.83
36 BAGCO22.09-4.57
37 FIRSTINLND21.72-4.97
38 WAPIC21.75-4.89
39 BIGTREAT21.9-4.52
40 MTECH21.61-4.73
41 UNHOMES21.7-4.49
42 UNITYBNK21.53-4.97
43 ACCESS65.7-1.21
44 CRUSADER11.41-4.73
45 JAPAULOIL21.47-4.55
46 DAARCOMM11.38-4.83
47 STERLNBANK11.38-4.83
48 CONTINSURE11.27-4.51
49 COURTVILLE11.07-4.46
50 INTENEGINS11.12-4.27
51 LIVESTOCK11-4.76
52 ABCTRANS11.06-4.5
53 STDINSURE1.89-4.3
54 TANTALIZER1.78-4.88
55 CORNERST1.9-4.26
56 MBENEFIT1.83-4.6
57 UNIONDAC1.76-3.8
58 LASACO1.71-4.05
59 CHAMS1.73-3.95
60 NEM1.59-4.84
61 FTNCOCOA1.75-3.85
62 MULTIVERSE1.51-3.77
63 ETI1312.49-.16
64 SOVRENINS1.53-3.64
65 DUNLOP1.5-1.96
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
Equities 
S/NEquitiesDealsVolumes (Unit)Value(Naira)
1 ZENITHBANK30045,693,329499,660,096.8
2 GUARANTY52124,766,169331,012,709.5
3 UBA52526,780,744271,826,986.91
4 DANGSUGAR12313,613,184197,321,192.18
5 NB2022,982,384157,108,227.23
6 GUINNESS84711,54892,858,479.48
7 UACN612,224,97284,355,746.37
8 FIRSTBANK5115,213,06674,598,974.46
9 ACCESS19810,131,02656,335,705.3
10 DIAMONDBNK646,677,34242,200,801.44
11 FCMB916,423,88538,801,250.56
12 SKYEBANK1577,345,72937,316,303.32
13 IBTC826,083,15836,794,356.27
14 ETI572,901,37835,376,256.62
15 WAPCO421,104,00028,412,836.72
16 OCEANIC2184,674,46822,951,637.88
17 NASCON645,974,65019,299,951.84
18 BCC36591,80218,599,113.82
19 FIDELITYBK1237,648,43517,973,822.25
20 UBN1431,441,54717,875,182.8
21 NAHCO742,495,91917,236,564.87
22 DANGFLOUR1122,443,34615,326,426.15
23 AIICO67212,386,44511,523,893.27
24 PZ61565,66111,355,321.88
25 CONTINSURE168,500,00010,805,000
26 IAINSURE2218,270,5009,135,250
27 INTERCONT1441,196,2458,382,722.89
28 UNIONDAC2710,413,1007,913,956
29 ASOSAVINGS256,447,4716,881,155.42
30 STARCOMMS312,643,9546,504,126.84
31 OANDO5266,4755,674,307.25
32 WEMABANK1132,555,9205,571,905.6
33 SKYESHELT750,0205,011,503.8
34 FIRSTINLND612,841,3434,892,468.66
35 MULTIVERSE369,311,7384,754,224.93
36 ASHAKACEM33461,2804,455,964.8
37 MTECH62,500,5004,025,805
38 MAYBAKER36569,8543,924,749.03
39 NESTLE3122,6383,690,412.67
40 PLATINUM59752,8623,689,023.8
41 CUSTODYINS281,497,1753,291,134.25
42 CILEASING221,469,6342,895,178.98
43 LASACO493,646,0452,588,691.95
44 BAGCO3241,116,0922,332,632.28
45 CRUSADER271,575,2562,267,501.01
46 REDSTAREX28760,4002,133,840
47 ETERNAOIL798,8072,042,340.69
48 COSTAIN27360,5031,986,371.53
49 GUINEAINS313,928,9091,974,392.88
50 ECOBANK368,8331,924,570.68
51 STDINSURE132,118,9001,885,821
52 UNILEVER35162,5211,761,372.4
53 CHAMS452,388,8801,756,899.9
54 JAPAULOIL1001,181,7301,737,143.1
55 REGALINS253,313,0251,656,512.5
56 AFRIBANK56301,6961,632,175.36
57 CONOIL3030,1851,569,043.42
58 AP2618,8061,371,333.52
59 UTC201,096,9291,215,903.15
60 CAPOIL32595,1911,162,249.26
61 RTBRISCOE18230,8411,135,723.45
62 VITAFOAM15319,6991,130,560.48
63 WAPIC27542,177980,391.9
64 LONGMAN12134,320861,835.2
65 UNHOMES19498,210846,957
66 UAC-PROP751,574828,794.18
67 UPL4102,800820,344
68 DAARCOMM45537,608749,829.04
69 TANTALIZER17921,055718,422.9
70 FLOURMILL1738,414680,696.08
71 INTBREW4245,801661,204.69
72 BIGTREAT10339,500645,050
73 UNITYBNK14396,493606,634.29
74 DUNLOP261,170,041589,683.5
75 BOCGAS836,686582,307.68
76 COURTVILLE2530,000567,100
77 CORNERST9624,180561,762
78 MTI20971,900485,950
79 MOBIL144,084453,936.6
80 AIRSERVICE489,400452,364
81 TOTAL53,013452,221.17
82 NBC816,443425,225.45
83 INTENEGINS5377,000422,240
84 MBENEFIT11469,100389,353
85 STERLNBANK22249,008343,631.04
86 FIDSON10162,900342,090
87 JBERGER1512,366341,177.94
88 LINKASSURE10660,250330,125
89 EQUITYASUR18635,065317,532.5
90 CUTIX573,000283,970
91 NEM20418,062246,656.58
92 AGLEVENT488,748241,394.56
93 LIVESTOCK6236,131236,131
94 CAPHOTEL487,790208,940.2
95 SOVRENINS10371,194196,732.82
96 ABCTRANS6181,370193,372.2
97 FTNCOCOA12194,900146,355
98 CADBURY79,896133,991.84
99 CHEVRON41,450124,076.5
100 CCNN310,41889,803.16
101 GOLDINSURE4173,00086,500
102 TRANSCORP8157,91678,958
103 NEIMETH717,05060,016
104 UNIVINSURE690,71046,262.1
105 DEAPCAP520,75042,122.5
106 OMATEK232,00037,440
107 BERGER57,04528,814.5
108 IKEJAHOTEL311,50028,750
109 SPRINGBANK15,00027,950
110 NIGERINS113,55025,745
111 IPWA212,00022,320
112 UNIC523,70019,671
113 ENAMELWA130016,809
114 7UP140013,704
115 UNTL15,00013,350
116 CAP235010,307.5
117 JOHNHOLT18298,961.49
118 STACO22,6008,580
119 UNIONDICON11,0006,320
120 HMARKINS110,0005,900
121 PRESTIGE11,0505,313
122 ROYALEX24,4005,148
123 GCAPPA11873,491.29
124 EVANSMED11,0002,670
125 PORTPAINT12001,900
126 POLYPROD13001,551
127 GNI12,0001,460
128 VONO21,0001,340
129 ETRANZACT12001,008
130 AFPRINT11,135976.1
131 IHS1200812
 TOTAL6697305,846,8632,291,058,239.9
     
     
     
     
     
     
  
Weather Forecast
Copyright 2008 Federal Republic of Nigeria, Ministry of Finance | webmaster@fmf.gov.ng